Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:1885.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 190.90 | 193.30 | 0.00 | - | - | 4 | 142.54% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01885000 | 2024-06-14 4:00PM EDT | 2024-06-17 | 0.08 | - | 0.05 | 0.00 | - | - | 12 | 41.11% |
| RUTW240618P01885000 | 2024-06-17 10:03AM EDT | 2024-06-18 | 0.10 | 0.05 | 0.15 | -0.73 | -87.95% | 2 | 25 | 32.96% |
| RUT240621P01885000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 74 | 757 | 25.09% |
| RUTW240624P01885000 | 2024-06-17 10:50AM EDT | 2024-06-24 | 1.05 | 0.85 | 1.00 | -0.53 | -33.54% | 4 | 4 | 22.00% |
| RUTW240625P01885000 | 2024-06-12 10:43AM EDT | 2024-06-25 | 0.71 | 1.15 | 1.35 | 0.00 | - | - | 19 | 21.99% |
| RUTW240626P01885000 | 2024-06-10 10:59AM EDT | 2024-06-26 | 2.63 | 1.55 | 1.75 | 0.00 | - | - | 3 | 22.01% |
| RUTW240628P01885000 | 2024-06-17 9:35AM EDT | 2024-06-28 | 3.45 | 2.80 | 3.00 | +0.08 | +2.37% | 30 | 554 | 22.74% |
| RUTW240703P01885000 | 2024-06-14 2:11PM EDT | 2024-07-03 | 5.10 | 4.00 | 4.30 | +0.29 | +6.03% | 3 | 62 | 20.98% |
| RUTW240705P01885000 | 2024-06-14 4:09PM EDT | 2024-07-05 | 5.22 | 4.80 | 5.10 | 0.00 | - | 5 | 347 | 20.82% |
| RUTW240712P01885000 | 2024-06-17 11:38AM EDT | 2024-07-12 | 8.31 | 8.00 | 8.40 | -1.09 | -11.60% | 28 | 110 | 20.77% |
| RUT240719P01885000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 10.35 | 10.00 | 10.40 | -0.57 | -5.22% | 13 | 100 | 19.85% |
| RUTW240726P01885000 | 2024-06-14 10:04AM EDT | 2024-07-26 | 11.78 | 12.60 | 13.00 | 0.00 | - | 1 | 4 | 19.58% |
| RUTW240802P01885000 | 2024-06-13 2:36PM EDT | 2024-08-02 | 9.65 | 15.50 | 16.00 | 0.00 | - | 1 | 1 | 19.61% |
| RUT240816P01885000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 20.02 | 19.90 | 20.30 | 0.00 | - | 2 | 35 | 19.05% |
© 2024 Yahoo. All rights reserved.